24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 147 |
CHIPUSD.AI
|
$0.04194 | $0.04461 | $0.04168 | $104.26万 | $8,753.79万 | -2.40% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.0319 | $37.19万 | $4,391.87万 | -3.57% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
GLMRMoonbeam
|
$0.007932 | $0.008149 | $0.007781 | $22.34万 | $965.47万 | -1.95% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 23 |
AAVEAave
|
$133.53 | $139.48 | $133.02 | $1,546.43万 | $20.95亿 | -4.17% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
相关站点
共 40 个
First Digital _数字货币市值
ZAMA _比特币
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Holo _加密货币行情
Haedal _加密货币行情
RWUSD _币种排行
ZAMA _比特币
Aerodrome _比特币
Pendle _BTC行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
Quant _数字货币市值
Pump.fun _数字货币市值
Gram _加密货币行情
Prometeus _币种排行
Gitcoin _比特币
Ethena _比特币行情
PancakeSwap _比特币
KORUB _币种排行
TRON _数字货币市值
Kite _数字货币市值
COTI _BTC行情
Official _加密货币行情
Celestia _比特币行情
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
Internet _币种排行
SNDKB _币种排行
Solv Protocol _比特币
BIO Protocol _加密货币行情
SNDKB _BTC行情
Solv Protocol _比特币
Sophon _BTC行情
ZAMA _加密货币行情
Internet _BTC行情
Tether Gold _比特币
Initia _币种排行
MSTRB _以太坊ETH价格