24H 最高$0.3005
24H 最低$0.2919
今日开盘$0.2989
24H 成交量$10.19万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFXConflux Network
|
$0.04271 | $0.0444 | $0.04232 | $54.35万 | $2.16亿 | -2.84% |
| 120 |
CHIPUSD.AI
|
$0.03548 | $0.03891 | $0.03524 | $133.48万 | $7,557.13万 | -4.47% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 383 |
KMNOKamino
|
$0.03394 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.45% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 343 |
GLMRMoonbeam
|
$0.007277 | $0.007662 | $0.0068 | $34.72万 | $903.60万 | -1.13% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 88 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.044 | $236.19万 | $5,051.78万 | 0.00% |
| 458 |
BARDLombard
|
$0.1114 | $0.1137 | $0.109 | $20.38万 | $4,398.00万 | -0.09% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 30 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $1,124.31万 | $20.37亿 | 0.61% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
相关站点
共 40 个
Sui _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _加密货币行情
TONToken _币种排行
Ethena USDe _加密货币行情
CyberConnect _币种排行
Polygon _数字货币市值
Arbitrum _币种排行
瑞波币 _比特币行情
Artificial _数字货币市值
CyberConnect _加密货币行情
Hashflow _加密货币行情
Celo _BTC行情
Artificial _比特币行情
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
艾达币 _以太坊ETH价格
Wormhole _以太坊ETH价格
比特现金 _BTC行情
Starknet _币种排行
Zilliqa _比特币行情
Vanar Chain _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _比特币行情
BitTensor _以太坊ETH价格
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
BitTensor _币种排行
USDC _数字货币市值
Near Protocol _BTC行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
USDC _以太坊ETH价格
Hedera _比特币行情
Injective _币种排行
First Digital _币种排行
Ether.fi _数字货币市值