24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 150 |
CHIPUSD.AI
|
$0.04349 | $0.04461 | $0.04176 | $97.87万 | $8,753.79万 | 2.55% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 514 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.65万 | $2,854.51万 | -1.14% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 279 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.84万 | $4,391.87万 | -1.04% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -2.37% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
| 560 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.98% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 21 |
AAVEAave
|
$135.18 | $141.17 | $133.02 | $1,582.88万 | $20.95亿 | 0.85% |
| 490 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.52% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
相关站点
共 40 个
Stellar _以太坊ETH价格
USD1 _币种排行
Plume _BTC行情
EUR _币种排行
Litecoin _数字货币市值
Morpho _比特币
Litecoin _比特币
NFPrompt _BTC行情
Bitcoin Cash _比特币
Ethena _比特币行情
Holo _比特币行情
Hemi _数字货币市值
SNDKB _比特币
Bitcoin Cash _币种排行
TRON _加密货币行情
MARSCOIN _数字货币市值
Chainlink _加密货币行情
Aave _比特币行情
First Digital _比特币行情
CoW Protocol _以太坊ETH价格
TRON _以太坊ETH价格
TRON _数字货币市值
Gravity _数字货币市值
Holo _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
USD1 _加密货币行情
BIO Protocol _比特币行情
Midnight _加密货币行情
Nillion _数字货币市值
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
DODO _BTC行情
Caldera _币种排行
TRON _比特币行情
Caldera _币种排行
Filecoin _数字货币市值
Sophon _币种排行
BNB _数字货币市值