24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 152 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $96.98万 | $8,753.79万 | 1.22% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,903.50 | — | -0.02% |
| 492 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $15.15万 | $2,854.51万 | -2.18% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 65 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $320.33万 | $3,971.82万 | 1.90% |
相关站点
共 40 个
CRCLB _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Stacks _数字货币市值
Bitcoin _比特币行情
INTCB _比特币
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Cosmos _BTC行情
牛来 _比特币
Aave _比特币行情
Vanar Chain _BTC行情
Caldera _加密货币行情
Kite _比特币
XRP _币种排行
Bitcoin Cash _数字货币市值
Aave _比特币行情
Worldcoin _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stacks _BTC行情
Official _比特币
SOXLB _BTC行情
Cardano _加密货币行情
Dash _比特币行情
TRON _以太坊ETH价格
TRON _币种排行
Aster _比特币
BEAMX _比特币行情
Bubblemaps _比特币
Plume _BTC行情
Hashflow _数字货币市值
DODO _数字货币市值
Pepe _比特币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
Sui _比特币