24H 最高$67.12
24H 最低$57.37
今日开盘$66.33
24H 成交量$147.91万
流通市值—
24H 涨跌额(-$6.32)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $131.62万 | $4,708.77万 | 10.86% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 504 |
GLMRMoonbeam
|
$0.007828 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.68% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
相关站点
共 40 个
Hedera _加密货币行情
应用链 _币种排行
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
SNXXB _以太坊ETH价格
USD1 _比特币
瑞波币 _加密货币行情
Aster _BTC行情
TQQQB _币种排行
Quant _比特币
BEB _BTC行情
Holo _数字货币市值
Ondo _BTC行情
Pendle _BTC行情
Celestia _比特币行情
Aster _BTC行情
艾达币 _加密货币行情
Zama _比特币
Quant _加密货币行情
Sui _数字货币市值
BEB _数字货币市值
Chainlink _加密货币行情
恒星币 _币种排行
Initia _数字货币市值
Pepe _BTC行情
波场 _BTC行情
Haedal _加密货币行情
Bubblemaps _比特币
Chainlink _BTC行情
SNXXB _币种排行
Avalanche _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币行情
AMDB _比特币
波场 _BTC行情
Hyperliquid _以太坊ETH价格
Space and Time _以太坊ETH价格
World Liberty _比特币行情
Chainlink _加密货币行情
Aave _比特币行情