24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0719
24H 成交量$38.20万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $65.25万 | $1.99亿 | -4.16% |
| 140 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.46万 | $6,341.23万 | -4.71% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 339 |
MANTAManta Network
|
$0.0446 | $0.04793 | $0.04436 | $32.71万 | $2,245.26万 | -4.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 211 |
KMNOKamino
|
$0.03027 | $0.03106 | $0.02963 | $68.05万 | $4,047.26万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 295 |
GLMRMoonbeam
|
$0.005992 | $0.006541 | $0.005962 | $38.90万 | $765.06万 | -3.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 112 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $193.63万 | $5,051.78万 | -5.57% |
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,734.85万 | $5,897.08万 | -11.16% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 33 |
AAVEAave
|
$107.21 | $115.55 | $106.93 | $1,289.49万 | $17.05亿 | -3.80% |
| 491 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.41% |
| 284 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $40.55万 | $3,084.80万 | -5.78% |